Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 19:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 16:32:4300,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:32:4300,002011 000,001411 200,001111 202,001011 850,0012 412,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:32:012511 000,001911 200,001611 202,001511 850,00512 092,0012 412,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:32:012511 000,001911 200,001611 202,001511 850,00512 092,0012 412,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:31:582511 000,001911 200,001611 202,001511 850,00512 092,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:31:5700,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:31:5700,002011 000,001411 200,001111 202,001011 850,0012 388,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:31:5700,002011 000,001411 200,001111 202,001011 850,0012 388,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:31:472511 000,001911 200,001611 202,001511 850,00512 068,0012 388,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:31:162511 000,001911 200,001611 202,001511 850,00512 068,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:31:1600,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:31:1600,002011 000,001411 200,001111 202,001011 850,0012 382,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:30:322511 000,001911 200,001611 202,001511 850,00512 062,0012 382,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:30:292511 000,001911 200,001611 202,001511 850,00512 062,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:30:2800,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:30:2800,002011 000,001411 200,001111 202,001011 850,0012 392,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:26:452511 000,001911 200,001611 202,001511 850,00512 072,0012 392,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:26:452511 000,001911 200,001611 202,001511 850,00512 072,0012 392,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:26:432511 000,001911 200,001611 202,001511 850,00512 072,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:26:432511 000,001911 200,001611 202,001511 850,00512 072,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:26:4200,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:26:4200,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:26:4200,002011 000,001411 200,001111 202,001011 850,0012 414,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:26:032511 000,001911 200,001611 202,001511 850,00512 094,0012 414,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:26:032511 000,001911 200,001611 202,001511 850,00512 094,0012 414,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:26:002511 000,001911 200,001611 202,001511 850,00512 094,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:25:5800,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:25:5800,002011 000,001411 200,001111 202,001011 850,0012 406,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:23:482511 000,001911 200,001611 202,001511 850,00512 086,0012 406,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:23:442511 000,001911 200,001611 202,001511 850,00512 086,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:23:4200,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:23:4200,002011 000,001411 200,001111 202,001011 850,0012 410,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:20:452511 000,001911 200,001611 202,001511 850,00512 090,0012 410,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:20:422511 000,001911 200,001611 202,001511 850,00512 090,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:20:4100,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:20:4100,002011 000,001411 200,001111 202,001011 850,0012 400,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:19:172511 000,001911 200,001611 202,001511 850,00512 080,0012 400,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:19:142511 000,001911 200,001611 202,001511 850,00512 080,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:19:1300,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:19:1300,002011 000,001411 200,001111 202,001011 850,0012 404,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:19:1300,002011 000,001411 200,001111 202,001011 850,0012 404,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:17:452511 000,001911 200,001611 202,001511 850,00512 084,0012 404,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:17:412511 000,001911 200,001611 202,001511 850,00512 084,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:17:4100,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:17:4100,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:17:4000,002011 000,001411 200,001111 202,001011 850,0012 414,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:15:282511 000,001911 200,001611 202,001511 850,00512 094,0012 414,00513 806,00613 924,00716 614,00110,000
08.04.2026 16:15:262511 000,001911 200,001611 202,001511 850,00512 094,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:15:262511 000,001911 200,001611 202,001511 850,00512 094,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 16:15:2600,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000